| T.C. Merkez Bankası tumu Döviz Kurları |
| Tarih | Döviz | Efektif |
| Alış | Satış | Alış | Satış | | 01 Nisan 2016 Cuma | USD | 2.8197 | 2.8248 | 2.8177 | 2.8290 | | 01 Nisan 2016 Cuma | EUR | 3.2146 | 3.2204 | 3.2123 | 3.2252 | | 01 Nisan 2016 Cuma | GBP | 4.0314 | 4.0524 | 4.0286 | 4.0585 | | 02 Nisan 2016 Cumartesi | USD | 2.8197 | 2.8248 | 2.8177 | 2.8290 | | 02 Nisan 2016 Cumartesi | EUR | 3.2146 | 3.2204 | 3.2123 | 3.2252 | | 02 Nisan 2016 Cumartesi | GBP | 4.0314 | 4.0524 | 4.0286 | 4.0585 | | 03 Nisan 2016 Pazar | USD | 2.8197 | 2.8248 | 2.8177 | 2.8290 | | 03 Nisan 2016 Pazar | EUR | 3.2146 | 3.2204 | 3.2123 | 3.2252 | | 03 Nisan 2016 Pazar | GBP | 4.0314 | 4.0524 | 4.0286 | 4.0585 | | 04 Nisan 2016 Pazartesi | USD | 2.8189 | 2.8240 | 2.8169 | 2.8282 | | 04 Nisan 2016 Pazartesi | EUR | 3.2052 | 3.2110 | 3.2030 | 3.2158 | | 04 Nisan 2016 Pazartesi | GBP | 4.0033 | 4.0242 | 4.0005 | 4.0302 | | 05 Nisan 2016 Salı | USD | 2.8277 | 2.8328 | 2.8257 | 2.8370 | | 05 Nisan 2016 Salı | EUR | 3.2134 | 3.2192 | 3.2112 | 3.2240 | | 05 Nisan 2016 Salı | GBP | 4.0120 | 4.0329 | 4.0092 | 4.0389 | | 06 Nisan 2016 Çarşamba | USD | 2.8412 | 2.8463 | 2.8392 | 2.8506 | | 06 Nisan 2016 Çarşamba | EUR | 3.2252 | 3.2311 | 3.2229 | 3.2359 | | 06 Nisan 2016 Çarşamba | GBP | 3.9982 | 4.0191 | 3.9954 | 4.0251 | | 07 Nisan 2016 Perşembe | USD | 2.8428 | 2.8479 | 2.8408 | 2.8522 | | 07 Nisan 2016 Perşembe | EUR | 3.2393 | 3.2451 | 3.2370 | 3.2500 | | 07 Nisan 2016 Perşembe | GBP | 3.9974 | 4.0182 | 3.9946 | 4.0242 | | 08 Nisan 2016 Cuma | USD | 2.8569 | 2.8620 | 2.8549 | 2.8663 | | 08 Nisan 2016 Cuma | EUR | 3.2487 | 3.2546 | 3.2464 | 3.2595 | | 08 Nisan 2016 Cuma | GBP | 4.0174 | 4.0383 | 4.0146 | 4.0444 | | 09 Nisan 2016 Cumartesi | USD | 2.8569 | 2.8620 | 2.8549 | 2.8663 | | 09 Nisan 2016 Cumartesi | EUR | 3.2487 | 3.2546 | 3.2464 | 3.2595 | | 09 Nisan 2016 Cumartesi | GBP | 4.0174 | 4.0383 | 4.0146 | 4.0444 | | 10 Nisan 2016 Pazar | USD | 2.8569 | 2.8620 | 2.8549 | 2.8663 | | 10 Nisan 2016 Pazar | EUR | 3.2487 | 3.2546 | 3.2464 | 3.2595 | | 10 Nisan 2016 Pazar | GBP | 4.0174 | 4.0383 | 4.0146 | 4.0444 | | 11 Nisan 2016 Pazartesi | USD | 2.8338 | 2.8389 | 2.8318 | 2.8432 | | 11 Nisan 2016 Pazartesi | EUR | 3.2278 | 3.2336 | 3.2255 | 3.2385 | | 11 Nisan 2016 Pazartesi | GBP | 4.0142 | 4.0352 | 4.0114 | 4.0413 | | 12 Nisan 2016 Salı | USD | 2.8270 | 2.8321 | 2.8250 | 2.8363 | | 12 Nisan 2016 Salı | EUR | 3.2291 | 3.2349 | 3.2268 | 3.2398 | | 12 Nisan 2016 Salı | GBP | 4.0326 | 4.0537 | 4.0298 | 4.0598 | | 13 Nisan 2016 Çarşamba | USD | 2.8482 | 2.8534 | 2.8462 | 2.8577 | | 13 Nisan 2016 Çarşamba | EUR | 3.2260 | 3.2319 | 3.2237 | 3.2367 | | 13 Nisan 2016 Çarşamba | GBP | 4.0460 | 4.0671 | 4.0432 | 4.0732 | | 14 Nisan 2016 Perşembe | USD | 2.8591 | 2.8642 | 2.8571 | 2.8685 | | 14 Nisan 2016 Perşembe | EUR | 3.2193 | 3.2251 | 3.2170 | 3.2299 | | 14 Nisan 2016 Perşembe | GBP | 4.0358 | 4.0568 | 4.0330 | 4.0629 | | 15 Nisan 2016 Cuma | USD | 2.8545 | 2.8597 | 2.8525 | 2.8640 | | 15 Nisan 2016 Cuma | EUR | 3.2161 | 3.2219 | 3.2138 | 3.2267 | | 15 Nisan 2016 Cuma | GBP | 4.0385 | 4.0596 | 4.0357 | 4.0657 | | 16 Nisan 2016 Cumartesi | USD | 2.8545 | 2.8597 | 2.8525 | 2.8640 | | 16 Nisan 2016 Cumartesi | EUR | 3.2161 | 3.2219 | 3.2138 | 3.2267 | | 16 Nisan 2016 Cumartesi | GBP | 4.0385 | 4.0596 | 4.0357 | 4.0657 | | 17 Nisan 2016 Pazar | USD | 2.8545 | 2.8597 | 2.8525 | 2.8640 | | 17 Nisan 2016 Pazar | EUR | 3.2161 | 3.2219 | 3.2138 | 3.2267 | | 17 Nisan 2016 Pazar | GBP | 4.0385 | 4.0596 | 4.0357 | 4.0657 | | 18 Nisan 2016 Pazartesi | USD | 2.8519 | 2.8570 | 2.8499 | 2.8613 | | 18 Nisan 2016 Pazartesi | EUR | 3.2234 | 3.2292 | 3.2211 | 3.2340 | | 18 Nisan 2016 Pazartesi | GBP | 4.0368 | 4.0579 | 4.0340 | 4.0640 | | 19 Nisan 2016 Salı | USD | 2.8329 | 2.8380 | 2.8309 | 2.8423 | | 19 Nisan 2016 Salı | EUR | 3.2102 | 3.2160 | 3.2080 | 3.2208 | | 19 Nisan 2016 Salı | GBP | 4.0559 | 4.0771 | 4.0531 | 4.0832 | | 20 Nisan 2016 Çarşamba | USD | 2.8276 | 2.8327 | 2.8256 | 2.8369 | | 20 Nisan 2016 Çarşamba | EUR | 3.2144 | 3.2201 | 3.2121 | 3.2249 | | 20 Nisan 2016 Çarşamba | GBP | 4.0591 | 4.0803 | 4.0563 | 4.0864 | | 21 Nisan 2016 Perşembe | USD | 2.8210 | 2.8260 | 2.8190 | 2.8302 | | 21 Nisan 2016 Perşembe | EUR | 3.1888 | 3.1945 | 3.1866 | 3.1993 | | 21 Nisan 2016 Perşembe | GBP | 4.0422 | 4.0633 | 4.0394 | 4.0694 | | 22 Nisan 2016 Cuma | USD | 2.8287 | 2.8338 | 2.8267 | 2.8381 | | 22 Nisan 2016 Cuma | EUR | 3.1890 | 3.1948 | 3.1868 | 3.1996 | | 22 Nisan 2016 Cuma | GBP | 4.0559 | 4.0770 | 4.0531 | 4.0831 | | 23 Nisan 2016 Cumartesi | USD | 2.8287 | 2.8338 | 2.8267 | 2.8381 | | 23 Nisan 2016 Cumartesi | EUR | 3.1890 | 3.1948 | 3.1868 | 3.1996 | | 23 Nisan 2016 Cumartesi | GBP | 4.0559 | 4.0770 | 4.0531 | 4.0831 | | 24 Nisan 2016 Pazar | USD | 2.8287 | 2.8338 | 2.8267 | 2.8381 | | 24 Nisan 2016 Pazar | EUR | 3.1890 | 3.1948 | 3.1868 | 3.1996 | | 24 Nisan 2016 Pazar | GBP | 4.0559 | 4.0770 | 4.0531 | 4.0831 | | 25 Nisan 2016 Pazartesi | USD | 2.8457 | 2.8509 | 2.8437 | 2.8552 | | 25 Nisan 2016 Pazartesi | EUR | 3.2019 | 3.2077 | 3.1997 | 3.2125 | | 25 Nisan 2016 Pazartesi | GBP | 4.1031 | 4.1245 | 4.1002 | 4.1307 | | 26 Nisan 2016 Salı | USD | 2.8345 | 2.8397 | 2.8325 | 2.8440 | | 26 Nisan 2016 Salı | EUR | 3.1975 | 3.2033 | 3.1953 | 3.2081 | | 26 Nisan 2016 Salı | GBP | 4.1157 | 4.1372 | 4.1128 | 4.1434 | | 27 Nisan 2016 Çarşamba | USD | 2.8175 | 2.8226 | 2.8155 | 2.8268 | | 27 Nisan 2016 Çarşamba | EUR | 3.1882 | 3.1940 | 3.1860 | 3.1988 | | 27 Nisan 2016 Çarşamba | GBP | 4.1052 | 4.1266 | 4.1023 | 4.1328 | | 28 Nisan 2016 Perşembe | USD | 2.8150 | 2.8200 | 2.8130 | 2.8242 | | 28 Nisan 2016 Perşembe | EUR | 3.1944 | 3.2002 | 3.1922 | 3.2050 | | 28 Nisan 2016 Perşembe | GBP | 4.0958 | 4.1172 | 4.0929 | 4.1234 | | 29 Nisan 2016 Cuma | USD | 2.8014 | 2.8064 | 2.7994 | 2.8106 | | 29 Nisan 2016 Cuma | EUR | 3.1908 | 3.1966 | 3.1886 | 3.2014 | | 29 Nisan 2016 Cuma | GBP | 4.0845 | 4.1058 | 4.0816 | 4.1120 | | 30 Nisan 2016 Cumartesi | USD | 2.8014 | 2.8064 | 2.7994 | 2.8106 | | 30 Nisan 2016 Cumartesi | EUR | 3.1908 | 3.1966 | 3.1886 | 3.2014 | | 30 Nisan 2016 Cumartesi | GBP | 4.0845 | 4.1058 | 4.0816 | 4.1120 | |
